abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.71 | 7.86 | 7.71 | 7.82 | 354.76 Thousand |
| 17 Jul, 2024 | 7.96 | 7.96 | 7.71 | 7.82 | 773.59 Thousand |
| 16 Jul, 2024 | 7.89 | 7.9 | 7.69 | 7.86 | 619.9 Thousand |
| 15 Jul, 2024 | 7.79 | 7.95 | 7.68 | 7.79 | 353.54 Thousand |
| 12 Jul, 2024 | 7.87 | 7.94 | 7.67 | 7.74 | 955.27 Thousand |
| 11 Jul, 2024 | 7.73 | 7.84 | 7.64 | 7.84 | 1.14 Million |
| 10 Jul, 2024 | 7.6 | 7.82 | 7.6 | 7.76 | 448.98 Thousand |
| 09 Jul, 2024 | 7.71 | 7.83 | 7.61 | 7.67 | 662.66 Thousand |
| 08 Jul, 2024 | 7.8 | 7.93 | 7.69 | 7.71 | 1.5 Million |
| 05 Jul, 2024 | 7.69 | 7.8 | 7.66 | 7.73 | 536.85 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX