abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.7 | 8.89 | 8.7 | 8.86 | 830.58 Thousand |
| 10 Oct, 2024 | 8.86 | 8.9 | 8.86 | 8.86 | 2.1 Million |
| 09 Oct, 2024 | 8.83 | 8.87 | 8.75 | 8.87 | 526.24 Thousand |
| 08 Oct, 2024 | 8.86 | 8.87 | 8.84 | 8.86 | 1.96 Million |
| 07 Oct, 2024 | 8.84 | 8.89 | 8.84 | 8.86 | 2.92 Million |
| 04 Oct, 2024 | 8.87 | 8.9 | 8.78 | 8.87 | 1.67 Million |
| 03 Oct, 2024 | 8.9 | 8.92 | 8.85 | 8.89 | 2.07 Million |
| 02 Oct, 2024 | 8.84 | 8.92 | 8.84 | 8.89 | 3.59 Million |
| 01 Oct, 2024 | 8.84 | 9.1 | 8.84 | 8.86 | 3.03 Million |
| 30 Sep, 2024 | 9.12 | 9.12 | 8.81 | 8.84 | 4.36 Million |
APN
APTA
APTD
AOM
AOTI
APAX