abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.7 | 7.19 | 6.55 | 6.7 | 832.52 Thousand |
| 18 Feb, 2025 | 6.7 | 7.09 | 6.56 | 6.7 | 557.86 Thousand |
| 17 Feb, 2025 | 6.7 | 6.99 | 6.56 | 6.7 | 2.07 Million |
| 14 Feb, 2025 | 6.7 | 7.18 | 6.64 | 6.7 | 148.4 Thousand |
| 13 Feb, 2025 | 6.81 | 7.19 | 6.66 | 6.7 | 293.73 Thousand |
| 12 Feb, 2025 | 6.7 | 6.98 | 6.59 | 6.7 | 1.2 Million |
| 11 Feb, 2025 | 6.76 | 7.09 | 6.65 | 6.65 | 670.82 Thousand |
| 10 Feb, 2025 | 7.09 | 7.19 | 6.71 | 6.76 | 584.64 Thousand |
| 07 Feb, 2025 | 7.0 | 7.1 | 6.59 | 6.8 | 380.84 Thousand |
| 06 Feb, 2025 | 7.2 | 7.2 | 6.72 | 6.72 | 544.52 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX