abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 51.7 53.08 51.7 52.3 1.15 Million
31 May, 2024 53.6 53.6 51.7 52.0 1.86 Million
30 May, 2024 51.71 53.5 51.3 52.1 1.38 Million
29 May, 2024 53.3 53.3 51.8 51.9 1.35 Million
28 May, 2024 50.2 53.6 50.2 53.3 1.91 Million
24 May, 2024 51.6 52.8 51.35 52.7 978.96 Thousand
23 May, 2024 51.67 51.9 51.1 51.7 1.04 Million
22 May, 2024 51.1 52.0 51.1 51.8 719.53 Thousand
21 May, 2024 52.5 52.5 50.8 51.5 2.1 Million
20 May, 2024 52.6 52.6 51.25 51.4 950.85 Thousand