abrdn Property Income Trust Limited (API.L)
GBp 9.37
(-1.37%)
GBp 9.37
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 52.5 | 52.5 | 51.6 | 52.0 | 1.57 Million |
| 28 Jun, 2024 | 50.1 | 51.8 | 50.1 | 51.6 | 846.16 Thousand |
| 27 Jun, 2024 | 50.1 | 51.01 | 50.1 | 51.0 | 809.23 Thousand |
| 26 Jun, 2024 | 50.75 | 51.5 | 50.69 | 51.0 | 629.18 Thousand |
| 25 Jun, 2024 | 50.0 | 51.67 | 50.0 | 51.1 | 874.64 Thousand |
| 24 Jun, 2024 | 50.67 | 52.2 | 50.49 | 51.9 | 2.31 Million |
| 21 Jun, 2024 | 52.0 | 52.0 | 49.7 | 50.7 | 1.25 Million |
| 20 Jun, 2024 | 50.2 | 51.3 | 50.2 | 51.1 | 1.35 Million |
| 19 Jun, 2024 | 50.8 | 51.5 | 50.15 | 50.4 | 1.46 Million |
| 18 Jun, 2024 | 50.5 | 51.2 | 49.26 | 50.9 | 2.66 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE