abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.3 | 5.66 | 5.3 | 5.3 | 1.89 Million |
| 16 May, 2025 | 5.5 | 5.77 | 5.5 | 5.5 | 752.95 Thousand |
| 15 May, 2025 | 5.48 | 5.66 | 5.44 | 5.48 | 1 Million |
| 14 May, 2025 | 5.5 | 5.78 | 5.5 | 5.5 | 154.71 Thousand |
| 13 May, 2025 | 5.6 | 5.77 | 5.31 | 5.6 | 1.46 Million |
| 12 May, 2025 | 5.6 | 5.72 | 5.6 | 5.6 | 524.78 Thousand |
| 09 May, 2025 | 5.6 | 5.78 | 5.48 | 5.7 | 723.46 Thousand |
| 08 May, 2025 | 5.4 | 5.78 | 5.4 | 5.6 | 1.27 Million |
| 07 May, 2025 | 5.7 | 5.7 | 5.3 | 5.6 | 3.52 Million |
| 06 May, 2025 | 5.69 | 5.7 | 5.2 | 5.69 | 1.3 Million |
APN
APTA
APTD
AOM
AOTI
APAX