abrdn Property Income Trust Limited (API.L)

GBp 9.37

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 55.82 56.4 54.37 55.4 2.55 Million
09 Aug, 2024 53.5 56.38 53.5 54.6 2.01 Million
08 Aug, 2024 54.7 54.7 53.06 54.1 1.16 Million
07 Aug, 2024 54.0 54.4 53.1 54.4 197.89 Thousand
06 Aug, 2024 54.5 54.6 52.79 53.5 2.14 Million
05 Aug, 2024 53.31 53.6 52.6 53.0 614.28 Thousand
02 Aug, 2024 54.1 55.4 53.5 54.0 792.87 Thousand
01 Aug, 2024 55.1 55.1 53.2 54.5 811.31 Thousand
31 Jul, 2024 54.1 55.11 53.89 54.3 1.45 Million
30 Jul, 2024 52.7 55.0 52.7 54.4 904.66 Thousand