abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.34 | 5.49 | 5.21 | 5.37 | 846.63 Thousand |
| 30 Jun, 2025 | 5.29 | 5.52 | 5.21 | 5.4 | 1.43 Million |
| 27 Jun, 2025 | 5.45 | 5.5 | 5.19 | 5.45 | 56.37 Thousand |
| 26 Jun, 2025 | 5.43 | 5.44 | 5.16 | 5.27 | 316.62 Thousand |
| 25 Jun, 2025 | 5.24 | 5.51 | 5.15 | 5.24 | 2.27 Million |
| 24 Jun, 2025 | 5.13 | 5.47 | 5.1 | 5.19 | 5.52 Million |
| 23 Jun, 2025 | 5.05 | 5.51 | 5.05 | 5.1 | 3.8 Million |
| 20 Jun, 2025 | 5.04 | 5.49 | 5.03 | 5.03 | 8.53 Million |
| 19 Jun, 2025 | 5.42 | 5.46 | 5.1 | 5.25 | 1.14 Million |
| 18 Jun, 2025 | 5.22 | 5.51 | 5.11 | 5.21 | 1.12 Million |
APN
APTA
APTD
AOM
AOTI
APAX