abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.6 | 5.99 | 5.6 | 5.75 | 259.42 Thousand |
| 07 Oct, 2025 | 5.6 | 5.89 | 5.6 | 5.67 | 407.23 Thousand |
| 06 Oct, 2025 | 5.6 | 5.99 | 5.6 | 5.8 | 1.32 Million |
| 03 Oct, 2025 | 5.6 | 5.99 | 5.45 | 5.8 | 446.14 Thousand |
| 02 Oct, 2025 | 5.61 | 6.0 | 5.52 | 5.69 | 354.74 Thousand |
| 01 Oct, 2025 | 5.8 | 5.91 | 5.51 | 5.8 | 2.44 Million |
| 30 Sep, 2025 | 5.56 | 5.8 | 5.4 | 5.8 | 2.3 Million |
| 29 Sep, 2025 | 5.7 | 5.8 | 5.52 | 5.7 | 180.63 Thousand |
| 26 Sep, 2025 | 5.88 | 5.88 | 5.38 | 5.7 | 864.51 Thousand |
| 25 Sep, 2025 | 5.88 | 5.88 | 5.56 | 5.88 | 149.85 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX