Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 218.5 | 218.5 | 215.0 | 215.0 | 391.11 Thousand |
| 18 Oct, 2021 | 218.0 | 218.0 | 214.0 | 217.0 | 343.21 Thousand |
| 15 Oct, 2021 | 215.0 | 217.0 | 213.44 | 217.0 | 1.08 Million |
| 14 Oct, 2021 | 214.0 | 214.83 | 211.0 | 212.5 | 287.63 Thousand |
| 13 Oct, 2021 | 213.5 | 214.76 | 210.0 | 213.0 | 488.21 Thousand |
| 12 Oct, 2021 | 212.5 | 214.75 | 212.5 | 214.0 | 470.71 Thousand |
| 11 Oct, 2021 | 215.0 | 215.0 | 211.5 | 214.5 | 476.42 Thousand |
| 08 Oct, 2021 | 214.0 | 215.5 | 211.5 | 211.5 | 449.45 Thousand |
| 07 Oct, 2021 | 215.5 | 217.76 | 210.5 | 213.0 | 648.31 Thousand |
| 06 Oct, 2021 | 218.5 | 224.0 | 211.0 | 212.5 | 350.78 Thousand |
API
APN
APTA
AO
AOM
AOTI