Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 226.0 | 226.0 | 220.0 | 220.0 | 345.59 Thousand |
| 04 Oct, 2021 | 221.5 | 226.5 | 220.5 | 222.0 | 249.53 Thousand |
| 01 Oct, 2021 | 225.5 | 230.0 | 221.9 | 223.5 | 446.42 Thousand |
| 30 Sep, 2021 | 224.5 | 229.5 | 222.58 | 228.0 | 834.67 Thousand |
| 29 Sep, 2021 | 218.0 | 224.82 | 218.0 | 223.0 | 506.11 Thousand |
| 28 Sep, 2021 | 224.0 | 229.0 | 219.5 | 219.5 | 356.38 Thousand |
| 27 Sep, 2021 | 225.0 | 228.5 | 223.0 | 226.5 | 487.42 Thousand |
| 24 Sep, 2021 | 225.0 | 228.59 | 219.0 | 223.0 | 632.09 Thousand |
| 23 Sep, 2021 | 227.5 | 228.5 | 224.0 | 225.5 | 432.69 Thousand |
| 22 Sep, 2021 | 229.5 | 230.0 | 226.0 | 226.0 | 390.18 Thousand |
API
APN
APTA
AO
AOM
AOTI