Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 229.0 | 230.0 | 227.0 | 229.0 | 634.66 Thousand |
| 20 Sep, 2021 | 226.0 | 228.5 | 223.5 | 226.0 | 1.07 Million |
| 17 Sep, 2021 | 224.5 | 227.0 | 218.5 | 227.0 | 13.71 Million |
| 16 Sep, 2021 | 219.5 | 226.0 | 219.0 | 224.0 | 517.41 Thousand |
| 15 Sep, 2021 | 217.0 | 218.59 | 214.0 | 217.0 | 456.82 Thousand |
| 14 Sep, 2021 | 219.5 | 219.5 | 217.0 | 217.0 | 441.96 Thousand |
| 13 Sep, 2021 | 219.5 | 220.0 | 217.0 | 219.0 | 325.05 Thousand |
| 10 Sep, 2021 | 219.0 | 220.0 | 217.5 | 218.5 | 731.98 Thousand |
| 09 Sep, 2021 | 218.0 | 220.0 | 214.5 | 218.5 | 1.77 Million |
| 08 Sep, 2021 | 218.0 | 219.5 | 215.0 | 216.0 | 420.5 Thousand |
API
APN
APTA
AO
AOM
AOTI