Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 220.0 222.0 215.5 215.5 615.74 Thousand
20 Aug, 2021 220.0 220.0 216.0 218.0 569.99 Thousand
19 Aug, 2021 217.5 220.5 216.0 217.0 354.64 Thousand
18 Aug, 2021 221.0 225.0 219.0 220.0 722.45 Thousand
17 Aug, 2021 216.0 227.5 216.0 220.0 1.64 Million
16 Aug, 2021 212.0 219.0 212.0 218.0 261.78 Thousand
13 Aug, 2021 219.0 220.0 212.5 212.5 195.53 Thousand
12 Aug, 2021 217.5 219.0 213.5 214.0 242.14 Thousand
11 Aug, 2021 212.0 218.5 211.5 217.5 226.05 Thousand
10 Aug, 2021 213.0 215.0 210.0 210.0 214.68 Thousand