Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 218.0 219.0 215.0 215.0 262.29 Thousand
06 Aug, 2021 217.5 219.79 214.9 216.0 1.08 Million
05 Aug, 2021 213.0 218.61 209.89 218.0 383.12 Thousand
04 Aug, 2021 210.5 214.0 210.5 214.0 192.68 Thousand
03 Aug, 2021 205.5 212.0 202.97 210.0 522.1 Thousand
02 Aug, 2021 203.0 207.5 201.5 207.5 149.26 Thousand
30 Jul, 2021 201.0 206.0 201.0 205.0 343.83 Thousand
29 Jul, 2021 201.0 205.88 200.5 202.5 224.19 Thousand
28 Jul, 2021 200.5 205.44 200.5 201.0 76.04 Thousand
27 Jul, 2021 202.0 206.0 201.5 201.5 177.83 Thousand