Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 214.0 | 219.0 | 209.5 | 217.0 | 290.92 Thousand |
| 06 Sep, 2021 | 207.0 | 214.0 | 207.0 | 212.0 | 601.81 Thousand |
| 03 Sep, 2021 | 209.5 | 213.5 | 206.0 | 210.0 | 299.14 Thousand |
| 02 Sep, 2021 | 211.5 | 211.96 | 208.5 | 209.0 | 127.2 Thousand |
| 01 Sep, 2021 | 213.5 | 214.0 | 210.5 | 211.5 | 180.91 Thousand |
| 31 Aug, 2021 | 211.0 | 214.0 | 208.0 | 211.5 | 465.47 Thousand |
| 27 Aug, 2021 | 211.0 | 211.5 | 208.5 | 211.0 | 181.61 Thousand |
| 26 Aug, 2021 | 210.0 | 211.5 | 208.5 | 210.0 | 729.1 Thousand |
| 25 Aug, 2021 | 217.5 | 218.45 | 216.0 | 216.5 | 336.53 Thousand |
| 24 Aug, 2021 | 218.0 | 219.5 | 214.5 | 215.5 | 758.5 Thousand |
API
APN
APTA
AO
AOM
AOTI