Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 216.0 | 217.18 | 215.0 | 216.0 | 394.71 Thousand |
| 01 Nov, 2021 | 215.5 | 217.8 | 214.0 | 216.0 | 807.84 Thousand |
| 29 Oct, 2021 | 213.5 | 216.0 | 212.5 | 213.5 | 366.87 Thousand |
| 28 Oct, 2021 | 216.5 | 216.79 | 214.0 | 214.0 | 350.93 Thousand |
| 27 Oct, 2021 | 217.0 | 217.0 | 213.5 | 214.5 | 488.51 Thousand |
| 26 Oct, 2021 | 212.0 | 217.5 | 211.5 | 216.5 | 325.56 Thousand |
| 25 Oct, 2021 | 211.5 | 214.5 | 210.5 | 211.0 | 403.9 Thousand |
| 22 Oct, 2021 | 212.5 | 214.0 | 210.5 | 211.5 | 414.56 Thousand |
| 21 Oct, 2021 | 216.5 | 217.5 | 210.0 | 210.0 | 281.08 Thousand |
| 20 Oct, 2021 | 216.0 | 217.0 | 213.0 | 217.0 | 193.31 Thousand |
API
APN
APTA
AO
AOM
AOTI