Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 225.5 226.44 222.5 224.0 131.26 Thousand
15 Nov, 2021 227.0 229.0 224.5 225.0 474.54 Thousand
12 Nov, 2021 226.5 228.35 225.0 225.0 593.6 Thousand
11 Nov, 2021 229.0 229.5 226.78 228.0 279.81 Thousand
10 Nov, 2021 222.5 228.5 221.0 227.5 713.7 Thousand
09 Nov, 2021 225.0 226.96 221.25 223.0 825.08 Thousand
08 Nov, 2021 222.5 224.7 220.41 223.0 571.48 Thousand
05 Nov, 2021 225.0 225.99 223.37 224.0 547.78 Thousand
04 Nov, 2021 220.0 227.0 218.16 224.0 1.44 Million
03 Nov, 2021 215.5 223.0 215.5 219.0 814.97 Thousand