Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 216.0 216.0 210.5 212.5 1.07 Million
29 Nov, 2021 217.5 217.5 213.5 215.0 465.11 Thousand
26 Nov, 2021 221.0 226.0 213.0 213.0 615.98 Thousand
25 Nov, 2021 226.0 227.5 224.0 224.5 612.93 Thousand
24 Nov, 2021 225.0 231.56 223.74 228.0 390.65 Thousand
23 Nov, 2021 225.0 225.0 221.5 222.5 432.04 Thousand
22 Nov, 2021 226.0 226.0 223.33 224.0 707.12 Thousand
19 Nov, 2021 225.0 226.5 221.5 222.5 254.66 Thousand
18 Nov, 2021 223.0 224.5 221.5 223.0 380.33 Thousand
17 Nov, 2021 222.0 224.11 221.0 222.0 283.62 Thousand