Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 222.0 227.0 222.0 225.5 151.88 Thousand
29 Dec, 2021 226.5 227.0 223.0 223.0 308.15 Thousand
24 Dec, 2021 222.5 226.0 222.5 225.0 101.09 Thousand
23 Dec, 2021 225.5 225.6 223.5 223.5 249.32 Thousand
22 Dec, 2021 222.0 225.5 222.0 222.0 958.84 Thousand
21 Dec, 2021 224.0 226.0 222.0 222.5 845.01 Thousand
20 Dec, 2021 223.0 226.5 222.5 225.0 325.02 Thousand
17 Dec, 2021 225.5 226.0 225.0 226.0 449.49 Thousand
16 Dec, 2021 226.5 227.0 224.5 226.0 329.42 Thousand
15 Dec, 2021 224.0 227.0 224.0 224.0 500.12 Thousand