Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 208.0 211.04 202.0 205.0 641.73 Thousand
27 Jan, 2022 206.0 210.0 206.0 209.0 132.69 Thousand
26 Jan, 2022 213.0 213.89 206.0 206.0 180.71 Thousand
25 Jan, 2022 210.0 214.0 207.32 210.0 273 Thousand
24 Jan, 2022 210.0 213.87 204.5 208.5 1.27 Million
21 Jan, 2022 214.0 216.5 210.0 211.0 351.49 Thousand
20 Jan, 2022 215.5 218.5 213.5 215.0 210.69 Thousand
19 Jan, 2022 210.0 217.36 210.0 214.0 840.69 Thousand
18 Jan, 2022 217.0 217.0 212.0 214.0 933.3 Thousand
17 Jan, 2022 213.5 216.5 212.5 215.5 386.19 Thousand