Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 186.0 190.43 183.96 187.2 400.24 Thousand
24 Feb, 2022 184.0 189.55 174.2 183.0 574.84 Thousand
23 Feb, 2022 194.2 199.8 187.0 187.0 273.51 Thousand
22 Feb, 2022 197.0 202.75 194.6 194.6 397.3 Thousand
21 Feb, 2022 204.0 206.95 194.49 199.4 643.91 Thousand
18 Feb, 2022 205.0 208.5 204.5 204.5 150.99 Thousand
17 Feb, 2022 205.0 209.0 204.5 206.5 130.15 Thousand
16 Feb, 2022 209.5 209.5 204.5 206.5 235.58 Thousand
15 Feb, 2022 209.0 210.5 206.76 207.0 227.68 Thousand
14 Feb, 2022 210.5 211.0 205.0 205.0 500.73 Thousand