Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 211.0 215.0 210.0 210.5 313.34 Thousand
10 Feb, 2022 210.5 213.5 209.5 210.0 217.8 Thousand
09 Feb, 2022 208.0 213.5 208.0 209.0 1.14 Million
08 Feb, 2022 213.5 214.0 209.0 210.0 224.52 Thousand
07 Feb, 2022 211.0 212.28 208.5 211.0 265.21 Thousand
04 Feb, 2022 211.0 212.26 208.0 208.0 158.14 Thousand
03 Feb, 2022 213.5 215.0 207.5 208.0 403.63 Thousand
02 Feb, 2022 213.5 216.0 211.0 211.0 121.54 Thousand
01 Feb, 2022 206.0 216.0 206.0 216.0 291.21 Thousand
31 Jan, 2022 210.0 211.5 206.5 211.5 168.11 Thousand