Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 224.0 227.5 224.0 226.0 252.54 Thousand
13 Dec, 2021 226.0 230.0 223.0 223.0 448.99 Thousand
10 Dec, 2021 227.5 227.5 224.0 227.0 463.72 Thousand
09 Dec, 2021 225.0 227.95 219.5 226.0 216.29 Thousand
08 Dec, 2021 227.0 228.0 223.0 225.5 231.63 Thousand
07 Dec, 2021 220.0 228.61 219.5 226.5 848.28 Thousand
06 Dec, 2021 222.0 222.0 214.0 220.0 4.52 Million
03 Dec, 2021 217.5 222.0 217.08 220.0 317.77 Thousand
02 Dec, 2021 212.5 221.0 212.5 218.5 343.93 Thousand
01 Dec, 2021 213.5 216.0 212.79 214.0 808.55 Thousand