Apax Global Alpha Ltd (APAX)

GBX 164.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 159.8 162.4 157.8 160.0 561.33 Thousand
10 Oct, 2022 167.8 167.8 156.03 160.0 298.9 Thousand
07 Oct, 2022 171.4 171.4 163.4 163.4 216.53 Thousand
06 Oct, 2022 171.2 173.0 168.0 168.2 136.89 Thousand
05 Oct, 2022 171.6 175.46 169.38 173.2 154.92 Thousand
04 Oct, 2022 166.2 173.0 164.4 173.0 288.09 Thousand
03 Oct, 2022 169.8 172.0 164.4 166.0 387.63 Thousand
30 Sep, 2022 159.0 172.2 156.6 172.0 885.81 Thousand
29 Sep, 2022 162.0 163.0 159.2 159.6 472.67 Thousand
28 Sep, 2022 160.0 164.6 159.0 161.4 550.84 Thousand