Apax Global Alpha Ltd (APAX)

GBX 164.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 163.6 166.29 162.0 163.6 274.24 Thousand
13 Sep, 2022 166.0 168.9 162.0 162.0 662.37 Thousand
12 Sep, 2022 167.6 169.6 165.5 167.2 428.79 Thousand
09 Sep, 2022 167.0 169.4 163.31 169.0 248.74 Thousand
08 Sep, 2022 165.6 165.6 162.2 163.8 334.65 Thousand
07 Sep, 2022 167.0 167.31 162.0 162.4 339.23 Thousand
06 Sep, 2022 160.0 168.0 158.0 166.2 459.08 Thousand
05 Sep, 2022 168.0 170.0 157.2 157.4 443.94 Thousand
02 Sep, 2022 168.6 169.4 164.6 166.0 391.59 Thousand
01 Sep, 2022 174.8 177.0 164.6 164.6 515.6 Thousand