Apax Global Alpha Ltd (APAX)

GBX 164.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 160.0 164.6 159.0 161.4 550.84 Thousand
27 Sep, 2022 160.2 166.0 160.2 161.6 498.74 Thousand
26 Sep, 2022 164.0 166.0 157.0 163.4 387.2 Thousand
23 Sep, 2022 165.2 169.8 163.8 165.0 279.51 Thousand
22 Sep, 2022 170.0 170.8 165.2 168.0 127.43 Thousand
21 Sep, 2022 162.0 172.4 162.0 170.6 343.19 Thousand
20 Sep, 2022 162.2 165.29 162.0 165.2 235.06 Thousand
16 Sep, 2022 164.4 166.6 163.0 163.0 2.47 Million
15 Sep, 2022 164.0 166.4 162.8 164.0 402.03 Thousand
14 Sep, 2022 163.6 166.29 162.0 163.6 274.24 Thousand