Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.0%)
GBX 163.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 164.6 | 170.0 | 164.0 | 166.0 | 1.1 Million |
| 20 Oct, 2022 | 167.4 | 168.8 | 163.8 | 165.6 | 145.55 Thousand |
| 19 Oct, 2022 | 168.6 | 171.04 | 166.0 | 166.6 | 275.94 Thousand |
| 18 Oct, 2022 | 169.6 | 173.2 | 166.4 | 170.0 | 389.05 Thousand |
| 17 Oct, 2022 | 161.8 | 169.0 | 158.0 | 168.0 | 2.83 Million |
| 14 Oct, 2022 | 163.6 | 164.2 | 160.2 | 162.2 | 251.13 Thousand |
| 13 Oct, 2022 | 159.0 | 163.2 | 158.23 | 163.2 | 241.74 Thousand |
| 12 Oct, 2022 | 163.8 | 163.8 | 154.0 | 160.0 | 483.2 Thousand |
| 11 Oct, 2022 | 159.8 | 162.4 | 157.8 | 160.0 | 561.33 Thousand |
| 10 Oct, 2022 | 167.8 | 167.8 | 156.03 | 160.0 | 298.9 Thousand |
API
APN
APTA
AO
AOM
AOTI