Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 172.0 173.6 166.0 168.6 306.18 Thousand
03 Nov, 2022 172.0 172.0 169.4 171.0 183.49 Thousand
02 Nov, 2022 173.0 173.0 168.2 170.0 322.44 Thousand
01 Nov, 2022 169.0 174.0 165.08 170.0 511.73 Thousand
31 Oct, 2022 170.0 170.0 164.0 166.0 179.98 Thousand
28 Oct, 2022 167.4 170.0 165.2 166.0 121.68 Thousand
27 Oct, 2022 169.2 171.0 166.55 170.8 272.18 Thousand
26 Oct, 2022 171.2 172.0 167.66 170.0 275.8 Thousand
25 Oct, 2022 167.0 173.2 164.72 170.2 307.28 Thousand
24 Oct, 2022 168.2 168.7 164.8 167.0 204.02 Thousand