Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 179.0 184.8 178.8 180.0 145.78 Thousand
01 Dec, 2022 179.8 188.0 175.6 183.0 275.57 Thousand
30 Nov, 2022 179.0 179.0 175.5 177.6 111.69 Thousand
29 Nov, 2022 179.2 179.2 176.4 177.4 807.66 Thousand
28 Nov, 2022 176.8 180.0 176.8 178.6 138.89 Thousand
25 Nov, 2022 175.0 179.8 174.78 179.8 138.03 Thousand
24 Nov, 2022 177.2 177.8 173.66 177.2 947.04 Thousand
23 Nov, 2022 174.6 177.0 173.0 177.0 89.16 Thousand
22 Nov, 2022 174.2 175.0 170.19 173.0 183.15 Thousand
21 Nov, 2022 173.4 175.0 172.24 173.0 318.33 Thousand