Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 173.0 174.8 170.88 172.8 124.73 Thousand
17 Nov, 2022 172.8 173.8 169.94 171.4 34.69 Thousand
16 Nov, 2022 173.2 177.0 171.0 171.2 182.15 Thousand
15 Nov, 2022 176.4 176.8 172.9 175.0 133.37 Thousand
14 Nov, 2022 176.0 176.0 172.8 175.0 308.16 Thousand
11 Nov, 2022 172.0 176.0 167.4 174.6 655.42 Thousand
10 Nov, 2022 164.8 170.6 163.8 170.6 633.21 Thousand
09 Nov, 2022 164.8 168.8 163.0 163.0 459.27 Thousand
08 Nov, 2022 168.2 169.0 164.4 165.0 213.09 Thousand
07 Nov, 2022 169.8 172.8 165.2 165.6 336.72 Thousand