Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 185.0 188.8 179.69 182.0 712.85 Thousand
03 Jan, 2023 188.4 189.0 185.6 187.0 171.78 Thousand
30 Dec, 2022 189.0 189.0 184.16 188.4 110.87 Thousand
29 Dec, 2022 189.2 189.2 183.6 188.4 95.33 Thousand
28 Dec, 2022 183.0 189.0 182.8 184.2 150.11 Thousand
23 Dec, 2022 184.8 190.8 184.6 185.2 167.92 Thousand
22 Dec, 2022 190.0 191.0 186.5 189.6 318.7 Thousand
21 Dec, 2022 185.6 191.2 184.6 186.0 167.75 Thousand
20 Dec, 2022 187.6 194.4 185.92 187.6 880.37 Thousand
19 Dec, 2022 186.4 194.6 184.4 191.4 327.74 Thousand