Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 177.8 178.0 176.4 177.2 666.29 Thousand
17 Jan, 2023 178.0 178.0 176.18 177.0 563.07 Thousand
16 Jan, 2023 178.2 180.0 176.0 176.6 550.99 Thousand
13 Jan, 2023 177.0 179.8 176.2 177.0 314.66 Thousand
12 Jan, 2023 179.0 179.8 175.6 177.2 357.51 Thousand
11 Jan, 2023 176.0 180.0 176.0 177.0 191.44 Thousand
10 Jan, 2023 177.8 180.8 175.0 175.2 592.38 Thousand
09 Jan, 2023 180.2 184.0 175.1 175.6 583.93 Thousand
06 Jan, 2023 182.6 186.0 179.6 179.6 354.33 Thousand
05 Jan, 2023 182.6 183.8 180.61 182.2 295.56 Thousand