Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 179.4 183.54 178.6 178.6 147.78 Thousand
10 Feb, 2023 180.4 183.6 179.14 180.0 221.87 Thousand
09 Feb, 2023 180.4 183.4 180.2 181.0 131.82 Thousand
08 Feb, 2023 183.0 184.0 180.87 181.8 225.14 Thousand
07 Feb, 2023 180.4 182.2 179.2 180.8 982.51 Thousand
06 Feb, 2023 180.4 181.8 179.0 180.0 301.24 Thousand
03 Feb, 2023 182.0 182.0 176.0 180.4 831.03 Thousand
02 Feb, 2023 177.4 182.0 177.4 181.0 578.34 Thousand
01 Feb, 2023 178.0 180.62 176.6 177.2 185.66 Thousand
31 Jan, 2023 180.2 181.2 177.84 178.0 288.3 Thousand