Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 172.0 173.0 168.0 168.0 438.36 Thousand
10 Mar, 2023 176.0 177.35 170.0 170.0 436.72 Thousand
09 Mar, 2023 178.8 178.8 176.0 176.0 488.78 Thousand
08 Mar, 2023 180.2 183.2 179.01 183.2 483.54 Thousand
07 Mar, 2023 182.0 185.0 180.4 182.0 301.51 Thousand
06 Mar, 2023 179.0 182.8 177.4 182.6 322.12 Thousand
03 Mar, 2023 185.6 186.2 177.4 178.8 379.27 Thousand
02 Mar, 2023 183.4 186.8 183.2 185.0 356.96 Thousand
01 Mar, 2023 182.0 189.0 181.19 186.6 441.62 Thousand
28 Feb, 2023 180.0 184.0 178.03 184.0 353.46 Thousand