Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 161.8 163.2 159.0 159.0 341.68 Thousand
24 Mar, 2023 160.8 162.0 158.6 160.4 549.44 Thousand
23 Mar, 2023 161.2 164.0 159.76 160.8 200.31 Thousand
22 Mar, 2023 159.8 163.2 159.0 161.4 471.32 Thousand
21 Mar, 2023 154.6 163.0 154.2 161.4 545.94 Thousand
20 Mar, 2023 159.0 159.99 151.7 154.0 463.43 Thousand
17 Mar, 2023 163.4 163.85 159.0 159.8 705.13 Thousand
16 Mar, 2023 164.6 165.8 161.2 163.4 353.86 Thousand
15 Mar, 2023 168.6 169.2 162.26 163.0 566.73 Thousand
14 Mar, 2023 168.0 169.2 165.4 168.8 698.96 Thousand