Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 161.0 161.8 158.0 161.0 380.29 Thousand
11 Apr, 2023 157.6 160.4 157.6 159.0 247.51 Thousand
06 Apr, 2023 158.4 158.92 157.0 158.0 211.92 Thousand
05 Apr, 2023 157.0 159.8 157.0 158.8 386.8 Thousand
04 Apr, 2023 158.0 159.6 156.2 157.0 281.59 Thousand
03 Apr, 2023 157.0 158.2 155.0 158.2 462.46 Thousand
31 Mar, 2023 156.4 157.31 154.0 155.0 270.07 Thousand
30 Mar, 2023 159.4 160.0 152.0 152.0 525.79 Thousand
29 Mar, 2023 159.0 159.0 154.78 156.4 928.71 Thousand
28 Mar, 2023 161.4 162.0 154.0 155.0 454.36 Thousand