Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 178.4 178.6 176.5 178.4 537.9 Thousand
09 May, 2023 178.0 180.0 176.2 176.2 268.31 Thousand
05 May, 2023 173.6 180.6 173.15 180.0 269.28 Thousand
04 May, 2023 172.2 174.0 171.8 174.0 290.27 Thousand
03 May, 2023 169.6 173.0 167.8 172.4 183.16 Thousand
02 May, 2023 168.0 170.2 168.0 169.0 334.96 Thousand
28 Apr, 2023 169.4 170.8 167.4 169.0 326.72 Thousand
27 Apr, 2023 171.6 171.8 168.6 169.0 127.09 Thousand
26 Apr, 2023 170.8 171.8 169.48 171.4 188.07 Thousand
25 Apr, 2023 168.6 170.8 168.0 170.2 206.04 Thousand