Apax Global Alpha Ltd (APAX)

GBX 163.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 117.75 118.05 117.19 117.75 12.11 Thousand
26 Nov, 2015 116.08 117.75 116.08 117.25 38.62 Thousand
25 Nov, 2015 116.5 117.78 116.28 117.25 112.89 Thousand
24 Nov, 2015 117.69 118.95 116.5 117.13 17.72 Thousand
23 Nov, 2015 119.2 119.2 118.03 118.38 68 Thousand
20 Nov, 2015 119.48 119.48 117.94 118.63 96.55 Thousand
19 Nov, 2015 118.0 119.75 118.0 118.63 24.76 Thousand
18 Nov, 2015 118.86 119.98 117.0 118.75 1.32 Million
17 Nov, 2015 117.75 120.37 117.75 117.75 7337.00
16 Nov, 2015 120.75 120.75 118.59 119.25 46.31 Thousand