Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 121.25 121.25 120.5 120.5 18.39 Thousand
27 Oct, 2015 121.5 121.5 120.53 120.75 93.12 Thousand
26 Oct, 2015 121.43 121.43 120.53 120.75 70.02 Thousand
23 Oct, 2015 121.43 121.43 120.53 120.75 10.27 Thousand
22 Oct, 2015 120.2 121.25 120.2 120.75 56.7 Thousand
21 Oct, 2015 120.2 120.5 120.2 120.5 3328.00
20 Oct, 2015 120.0 120.5 120.0 120.5 95.69 Thousand
19 Oct, 2015 120.31 121.5 120.29 120.5 79.3 Thousand
16 Oct, 2015 119.5 121.68 119.5 119.5 28.98 Thousand
15 Oct, 2015 120.0 121.78 120.0 120.0 27.96 Thousand