Apax Global Alpha Ltd (APAX)

GBX 163.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 120.75 120.75 119.0 119.25 25.13 Thousand
12 Nov, 2015 119.67 119.67 119.25 119.25 2840.00
11 Nov, 2015 119.78 119.78 118.7 119.25 29.87 Thousand
10 Nov, 2015 119.67 120.0 118.04 119.38 519.56 Thousand
09 Nov, 2015 119.0 120.09 118.0 119.25 47.94 Thousand
06 Nov, 2015 117.75 119.9 117.75 119.25 34.33 Thousand
05 Nov, 2015 118.5 120.0 118.0 119.25 132.87 Thousand
04 Nov, 2015 119.96 120.25 119.5 119.63 122.54 Thousand
03 Nov, 2015 121.0 121.0 120.04 120.13 121.23 Thousand
02 Nov, 2015 120.25 121.08 119.5 120.5 31.17 Thousand