Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 117.0 117.5 116.17 117.13 177.5 Thousand
22 Dec, 2015 117.0 117.0 115.5 116.25 31.94 Thousand
21 Dec, 2015 117.0 117.0 114.0 116.0 168.41 Thousand
18 Dec, 2015 115.22 115.88 115.02 115.88 4884.00
17 Dec, 2015 115.22 116.0 115.0 116.0 86.24 Thousand
16 Dec, 2015 115.21 116.0 115.21 116.0 28.56 Thousand
15 Dec, 2015 116.6 116.77 115.21 115.88 88.59 Thousand
14 Dec, 2015 116.5 118.6 116.0 116.25 116.71 Thousand
11 Dec, 2015 117.43 118.53 116.5 117.75 89.91 Thousand
10 Dec, 2015 118.53 118.53 117.43 117.75 22.93 Thousand