Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 117.75 120.5 117.75 119.13 52.91 Thousand
31 Dec, 2015 118.5 120.32 118.25 118.5 29.82 Thousand
30 Dec, 2015 120.75 121.0 119.07 119.38 17.66 Thousand
29 Dec, 2015 118.0 119.98 118.0 118.88 57.7 Thousand
24 Dec, 2015 117.5 117.5 116.87 117.25 57.6 Thousand
23 Dec, 2015 117.0 117.5 116.17 117.13 177.5 Thousand
22 Dec, 2015 117.0 117.0 115.5 116.25 31.94 Thousand
21 Dec, 2015 117.0 117.0 114.0 116.0 168.41 Thousand
18 Dec, 2015 115.22 115.88 115.02 115.88 4884.00
17 Dec, 2015 115.22 116.0 115.0 116.0 86.24 Thousand