Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 110.5 111.57 110.5 111.38 270.46 Thousand
22 Jan, 2016 110.5 112.0 110.02 111.5 188.69 Thousand
21 Jan, 2016 112.5 113.75 110.0 111.0 612.2 Thousand
20 Jan, 2016 115.0 115.78 112.5 112.5 170.86 Thousand
19 Jan, 2016 117.0 117.0 114.53 115.0 42.99 Thousand
18 Jan, 2016 114.5 115.72 114.5 114.5 236.67 Thousand
15 Jan, 2016 117.0 117.41 114.0 114.5 196.45 Thousand
14 Jan, 2016 118.5 119.09 117.0 117.0 160.17 Thousand
13 Jan, 2016 121.0 121.25 118.75 118.75 82.15 Thousand
12 Jan, 2016 118.5 121.25 118.5 118.5 18.17 Thousand