Apax Global Alpha Ltd (APAX)

GBX 163.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 114.0 114.88 114.0 114.88 15.75 Thousand
16 Feb, 2016 114.0 114.15 114.0 114.0 44.43 Thousand
15 Feb, 2016 115.0 115.5 114.0 114.0 99.82 Thousand
12 Feb, 2016 114.0 115.31 114.0 114.0 17.99 Thousand
11 Feb, 2016 115.0 115.5 113.5 114.0 282.97 Thousand
10 Feb, 2016 115.0 115.64 114.75 115.0 219.07 Thousand
09 Feb, 2016 115.0 115.55 114.0 115.0 59.63 Thousand
08 Feb, 2016 115.25 115.75 113.5 115.13 56.18 Thousand
05 Feb, 2016 115.0 116.0 115.0 115.25 64.05 Thousand
04 Feb, 2016 115.0 116.5 115.0 115.0 70.03 Thousand