Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 110.19 111.34 110.19 110.75 132.78 Thousand
26 Feb, 2016 110.0 111.78 110.0 111.0 103.41 Thousand
25 Feb, 2016 112.0 112.0 110.0 111.0 68.8 Thousand
24 Feb, 2016 110.5 111.5 110.5 111.5 16.2 Thousand
23 Feb, 2016 112.0 113.0 111.0 111.5 448.43 Thousand
22 Feb, 2016 112.0 113.37 112.0 113.0 123.53 Thousand
19 Feb, 2016 114.0 114.0 112.0 112.0 18.21 Thousand
18 Feb, 2016 114.0 114.15 112.0 112.0 200.9 Thousand
17 Feb, 2016 114.0 114.88 114.0 114.88 15.75 Thousand
16 Feb, 2016 114.0 114.15 114.0 114.0 44.43 Thousand