Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 117.0 117.3 116.0 116.0 200.07 Thousand
16 Mar, 2016 119.5 121.19 119.0 120.5 51.43 Thousand
15 Mar, 2016 118.25 120.73 118.25 119.75 103.85 Thousand
14 Mar, 2016 118.75 119.72 117.0 118.75 386.11 Thousand
11 Mar, 2016 117.0 119.7 117.0 118.5 215.79 Thousand
10 Mar, 2016 117.5 120.82 117.5 118.75 175.65 Thousand
09 Mar, 2016 117.75 119.33 117.5 118.25 153.55 Thousand
08 Mar, 2016 112.0 117.5 111.99 117.5 422.87 Thousand
07 Mar, 2016 110.5 111.82 110.5 111.25 170.37 Thousand
04 Mar, 2016 111.75 111.96 111.0 111.5 154.22 Thousand