Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 122.25 123.83 122.25 123.13 133.73 Thousand
18 Apr, 2016 124.0 124.0 121.5 122.75 256.83 Thousand
15 Apr, 2016 123.0 124.0 121.0 122.5 220.26 Thousand
14 Apr, 2016 121.0 123.0 121.0 122.0 102.39 Thousand
13 Apr, 2016 121.0 122.98 121.0 121.88 248.37 Thousand
12 Apr, 2016 121.0 122.98 121.0 121.63 191.98 Thousand
11 Apr, 2016 120.75 123.0 120.75 121.88 86.76 Thousand
08 Apr, 2016 123.0 123.0 120.25 121.63 58.42 Thousand
07 Apr, 2016 122.0 122.5 120.0 121.25 72.29 Thousand
06 Apr, 2016 120.0 120.97 118.25 120.75 173.82 Thousand