Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 120.0 122.67 120.0 120.75 208.81 Thousand
17 May, 2016 120.0 122.67 120.0 121.5 265.29 Thousand
16 May, 2016 120.0 122.5 120.0 121.13 1.14 Million
13 May, 2016 121.25 122.34 121.25 122.13 82.5 Thousand
12 May, 2016 121.0 122.18 120.98 122.0 107.37 Thousand
11 May, 2016 122.0 123.0 120.5 121.75 500.88 Thousand
10 May, 2016 122.5 124.25 121.53 122.75 91.04 Thousand
09 May, 2016 122.75 124.33 122.75 123.88 91.79 Thousand
06 May, 2016 122.75 124.37 122.75 123.88 24.48 Thousand
05 May, 2016 122.75 124.33 122.75 123.88 39.96 Thousand