Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 120.0 120.0 119.0 119.5 297.79 Thousand
29 Sep, 2015 118.73 119.35 118.73 119.0 8182.00
28 Sep, 2015 119.84 119.84 119.04 119.25 9410.00
25 Sep, 2015 119.75 120.0 117.6 119.25 92.37 Thousand
24 Sep, 2015 119.0 119.0 118.5 118.5 7050.00
23 Sep, 2015 118.35 119.17 118.35 118.88 40.47 Thousand
22 Sep, 2015 118.0 119.0 118.0 119.0 171.05 Thousand
21 Sep, 2015 117.0 117.79 115.06 116.0 695.91 Thousand
18 Sep, 2015 119.5 119.5 117.0 117.0 148.89 Thousand
17 Sep, 2015 120.41 120.6 119.48 120.0 30.96 Thousand