Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 145.5 148.0 143.0 144.0 70.43 Thousand
19 Jan, 2018 146.5 148.48 145.0 145.5 111.89 Thousand
18 Jan, 2018 146.5 148.48 146.5 146.5 31.14 Thousand
17 Jan, 2018 147.0 148.71 146.5 148.0 88.24 Thousand
16 Jan, 2018 147.0 150.0 147.0 148.5 36.99 Thousand
15 Jan, 2018 150.0 150.0 147.0 147.0 36.35 Thousand
12 Jan, 2018 150.0 150.0 147.0 147.0 66.23 Thousand
11 Jan, 2018 149.0 149.0 147.0 148.5 51.63 Thousand
10 Jan, 2018 149.0 150.67 147.0 148.0 48.35 Thousand
09 Jan, 2018 149.5 151.25 149.0 149.0 24.47 Thousand