Apax Global Alpha Ltd (APAX)

GBX 164.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 138.0 140.65 137.0 139.0 137.66 Thousand
20 Feb, 2018 139.5 142.5 139.5 139.5 62.43 Thousand
19 Feb, 2018 141.0 143.0 139.5 143.0 28.42 Thousand
16 Feb, 2018 141.5 142.0 138.0 141.5 62.48 Thousand
15 Feb, 2018 141.0 142.39 138.0 139.5 59.2 Thousand
14 Feb, 2018 139.5 142.46 139.5 139.5 32.39 Thousand
13 Feb, 2018 140.5 143.78 138.5 140.0 361.63 Thousand
12 Feb, 2018 142.0 143.96 139.5 139.5 66.7 Thousand
09 Feb, 2018 140.0 143.96 140.0 140.0 16.46 Thousand
08 Feb, 2018 145.0 145.0 140.0 140.0 24.81 Thousand