Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 139.0 | 140.96 | 139.0 | 140.0 | 32.75 Thousand |
| 09 Mar, 2018 | 137.5 | 140.46 | 137.14 | 139.0 | 149.48 Thousand |
| 08 Mar, 2018 | 136.5 | 139.86 | 136.5 | 136.5 | 32.72 Thousand |
| 07 Mar, 2018 | 141.0 | 141.0 | 136.64 | 138.25 | 10.85 Thousand |
| 06 Mar, 2018 | 140.0 | 140.9 | 135.25 | 139.0 | 114.78 Thousand |
| 05 Mar, 2018 | 140.0 | 141.0 | 136.2 | 140.5 | 68.98 Thousand |
| 02 Mar, 2018 | 136.5 | 140.95 | 136.5 | 136.5 | 35.78 Thousand |
| 01 Mar, 2018 | 139.5 | 142.0 | 139.0 | 142.0 | 56.98 Thousand |
| 28 Feb, 2018 | 142.0 | 142.0 | 139.0 | 139.0 | 74.15 Thousand |
| 27 Feb, 2018 | 137.0 | 141.0 | 137.0 | 139.0 | 74.51 Thousand |
API
APN
APTA
AO
AOM
AOTI